Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 235.6 235.6 234.0 234.0 1755.00
11 Feb, 2019 237.0 237.0 236.5 237.0 5000.00
08 Feb, 2019 237.0 237.0 237.0 237.0 -
07 Feb, 2019 237.0 237.0 237.0 237.0 70 Thousand
06 Feb, 2019 237.0 237.0 237.0 237.0 -
05 Feb, 2019 236.2 236.2 236.0 236.0 6658.00
04 Feb, 2019 237.0 238.2 237.0 237.0 69.00
01 Feb, 2019 237.0 237.0 235.68 237.0 27.38 Thousand
31 Jan, 2019 235.0 238.0 235.0 236.0 5700.00
30 Jan, 2019 229.0 232.0 229.0 232.0 1.66 Million