Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 221.0 | 222.0 | 218.0 | 221.0 | 697.00 |
| 14 Jan, 2019 | 221.0 | 221.0 | 220.0 | 221.0 | 5000.00 |
| 11 Jan, 2019 | 215.73 | 222.0 | 215.73 | 221.0 | 63.01 Thousand |
| 10 Jan, 2019 | 214.0 | 214.0 | 212.0 | 214.0 | 971.00 |
| 09 Jan, 2019 | 214.0 | 216.0 | 214.0 | 214.0 | 1375.00 |
| 08 Jan, 2019 | 213.0 | 214.0 | 213.0 | 213.0 | 5000.00 |
| 07 Jan, 2019 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 04 Jan, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | 12.00 |
| 03 Jan, 2019 | 212.0 | 212.0 | 211.68 | 212.0 | 2247.00 |
| 02 Jan, 2019 | 213.0 | 213.0 | 211.0 | 213.0 | 2897.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ