Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 225.0 228.0 220.0 224.0 1132.00
28 Nov, 2018 224.0 224.0 220.0 224.0 706.00
27 Nov, 2018 224.0 224.0 220.0 224.0 1778.00
26 Nov, 2018 226.0 226.0 224.0 224.0 14.79 Thousand
23 Nov, 2018 231.0 231.0 229.0 229.0 61.49 Thousand
22 Nov, 2018 231.0 231.0 230.0 231.0 658.00
21 Nov, 2018 231.0 231.0 230.0 231.0 6223.00
20 Nov, 2018 232.0 232.0 231.0 231.0 2212.00
19 Nov, 2018 233.0 233.0 232.0 233.0 11.74 Thousand
16 Nov, 2018 233.0 233.0 232.0 233.0 1047.00