Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 222.0 222.0 220.0 222.0 13.02 Thousand
17 Oct, 2018 222.0 222.0 220.0 222.0 10 Thousand
16 Oct, 2018 222.0 222.0 221.0 222.0 2104.00
15 Oct, 2018 223.0 224.0 222.0 222.0 103.04 Thousand
12 Oct, 2018 224.0 225.4 220.0 223.0 4035.00
11 Oct, 2018 226.0 226.0 220.0 224.0 749.54 Thousand
10 Oct, 2018 230.0 230.0 228.0 230.0 30.21 Thousand
09 Oct, 2018 231.0 234.0 228.0 231.0 21.5 Thousand
08 Oct, 2018 233.0 234.0 226.0 231.0 22.31 Thousand
05 Oct, 2018 238.0 238.0 233.0 233.0 289.24 Thousand