Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 259.0 259.0 254.0 257.0 108.25 Thousand
07 Aug, 2018 259.0 259.0 258.0 259.0 152.18 Thousand
06 Aug, 2018 259.0 259.8 258.0 259.0 5703.00
03 Aug, 2018 258.0 260.0 256.0 259.0 8198.00
02 Aug, 2018 252.0 260.0 248.0 258.0 104.77 Thousand
01 Aug, 2018 252.0 252.0 248.0 252.0 766.00
31 Jul, 2018 252.0 252.0 248.0 252.0 802.00
30 Jul, 2018 252.0 252.0 248.0 252.0 802.00
27 Jul, 2018 252.0 252.8 248.0 252.0 16.92 Thousand
26 Jul, 2018 252.0 252.0 248.0 252.0 694.00