Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 255.0 262.0 250.0 262.0 103.12 Thousand
26 Jun, 2018 258.3 258.3 254.0 257.0 18.95 Thousand
25 Jun, 2018 260.0 260.0 258.0 260.0 53.32 Thousand
22 Jun, 2018 257.0 262.0 255.1 262.0 110.66 Thousand
21 Jun, 2018 257.0 261.0 255.1 258.0 53.2 Thousand
20 Jun, 2018 251.92 258.0 251.92 258.0 5987.00
19 Jun, 2018 251.1 255.9 251.1 253.0 6516.00
18 Jun, 2018 250.0 255.9 248.56 251.0 95.18 Thousand
15 Jun, 2018 244.9 250.0 244.9 250.0 67.67 Thousand
14 Jun, 2018 237.0 242.0 236.0 242.0 49.45 Thousand