Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 234.0 235.0 234.0 234.0 3.00
14 May, 2018 234.0 234.0 232.64 234.0 299.91 Thousand
11 May, 2018 237.0 237.0 232.3 234.0 108.74 Thousand
10 May, 2018 237.0 237.0 232.2 237.0 3762.00
09 May, 2018 237.0 239.0 232.5 237.0 8678.00
08 May, 2018 237.0 240.0 233.6 237.0 8147.00
04 May, 2018 233.0 235.0 232.0 235.0 1.81 Million
03 May, 2018 234.0 234.0 232.0 233.0 89.03 Thousand
02 May, 2018 234.0 234.0 232.0 234.0 103.49 Thousand
01 May, 2018 235.0 235.0 232.0 235.0 3670.00