Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 210.0 223.0 210.0 223.0 176.44 Thousand
14 Mar, 2018 210.0 211.5 207.5 209.0 2.34 Million
13 Mar, 2018 210.0 210.0 208.1 210.0 10.29 Thousand
12 Mar, 2018 213.0 214.0 210.0 212.0 412.61 Thousand
09 Mar, 2018 217.0 217.5 211.2 213.0 215.35 Thousand
08 Mar, 2018 217.0 217.5 217.0 217.0 9214.00
07 Mar, 2018 217.0 217.5 216.2 217.0 766.00
06 Mar, 2018 216.0 218.0 216.0 217.0 2469.00
05 Mar, 2018 218.0 218.0 218.0 218.0 250.00
02 Mar, 2018 217.0 218.5 217.0 217.0 426.45 Thousand