Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 223.0 223.0 220.0 223.0 7715.00
14 Feb, 2018 223.0 223.0 223.0 223.0 -
13 Feb, 2018 226.0 226.0 223.0 223.0 869.12 Thousand
12 Feb, 2018 224.0 226.0 220.0 226.0 105.1 Thousand
09 Feb, 2018 223.0 225.0 220.0 224.0 682.61 Thousand
08 Feb, 2018 215.8 223.0 215.8 223.0 13 Thousand
07 Feb, 2018 219.0 220.0 216.0 219.0 315.09 Thousand
06 Feb, 2018 215.0 219.0 212.0 219.0 41.82 Thousand
05 Feb, 2018 218.0 218.0 216.0 218.0 769.00
02 Feb, 2018 218.0 220.0 218.0 218.0 -