Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 215.0 216.0 212.8 215.0 5766.00
03 Jan, 2018 218.0 220.0 215.0 215.0 11.42 Thousand
02 Jan, 2018 213.0 215.0 212.5 215.0 5480.00
29 Dec, 2017 215.0 220.0 212.5 215.0 2212.00
28 Dec, 2017 215.0 215.0 215.0 215.0 -
27 Dec, 2017 215.0 215.0 215.0 215.0 58.39 Thousand
22 Dec, 2017 215.0 216.1 215.0 215.0 132.00
21 Dec, 2017 215.0 216.1 212.5 215.0 8562.00
20 Dec, 2017 215.0 220.0 211.0 215.0 5853.00
19 Dec, 2017 215.0 216.3 212.5 215.0 986.00