Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 214.0 | 216.95 | 214.0 | 214.0 | 3699.00 |
| 01 Dec, 2017 | 217.0 | 217.0 | 210.0 | 214.0 | 16.7 Thousand |
| 30 Nov, 2017 | 216.0 | 220.0 | 215.25 | 217.5 | 59.36 Thousand |
| 29 Nov, 2017 | 210.0 | 216.0 | 205.0 | 216.0 | 7223.00 |
| 28 Nov, 2017 | 209.5 | 209.5 | 205.0 | 209.0 | 17.72 Thousand |
| 27 Nov, 2017 | 211.5 | 212.0 | 211.5 | 211.5 | 1692.00 |
| 24 Nov, 2017 | 211.5 | 212.41 | 208.5 | 211.5 | 2528.00 |
| 23 Nov, 2017 | 205.0 | 213.25 | 205.0 | 211.5 | 19.62 Thousand |
| 22 Nov, 2017 | 199.0 | 207.0 | 195.0 | 205.0 | 306.2 Thousand |
| 21 Nov, 2017 | 203.0 | 203.0 | 198.0 | 199.0 | 11.81 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ