Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 255.0 255.0 250.0 252.5 222.7 Thousand
19 Oct, 2017 255.0 255.0 250.0 255.0 500.00
18 Oct, 2017 250.0 255.0 245.0 255.0 63.84 Thousand
17 Oct, 2017 250.0 250.0 250.0 250.0 442.00
16 Oct, 2017 250.0 255.0 248.5 250.0 5403.00
13 Oct, 2017 250.0 250.0 250.0 250.0 -
12 Oct, 2017 250.0 252.0 250.0 250.0 226.00
11 Oct, 2017 250.0 250.0 250.0 250.0 -
10 Oct, 2017 250.0 252.0 250.0 250.0 11.00
09 Oct, 2017 250.0 254.0 250.0 252.5 18.38 Thousand