Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 252.5 255.0 250.0 255.0 9535.00
14 Jun, 2017 255.0 257.5 255.0 255.0 161.03 Thousand
13 Jun, 2017 257.0 257.0 252.0 255.0 320.03 Thousand
12 Jun, 2017 260.0 261.5 255.0 260.0 63.73 Thousand
09 Jun, 2017 260.0 263.0 256.0 260.0 303.92 Thousand
08 Jun, 2017 260.0 261.4 257.6 260.0 699.16 Thousand
07 Jun, 2017 260.0 262.57 255.5 260.0 30.63 Thousand
06 Jun, 2017 260.0 263.0 255.5 260.0 19.12 Thousand
05 Jun, 2017 257.5 262.0 255.0 260.0 31.15 Thousand
02 Jun, 2017 260.0 260.0 255.0 257.5 932.65 Thousand