Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 136.0 136.0 134.5 136.0 211.1 Thousand
12 Aug, 2016 136.0 136.0 135.0 136.0 51.56 Thousand
11 Aug, 2016 136.0 136.0 135.15 136.0 7169.00
10 Aug, 2016 136.0 136.0 134.4 136.0 6462.00
09 Aug, 2016 136.0 136.0 134.0 136.0 4541.00
08 Aug, 2016 136.05 136.05 135.3 136.0 9493.00
05 Aug, 2016 136.5 136.5 136.05 136.5 536.00
04 Aug, 2016 136.5 136.5 135.0 136.5 1.05 Million
03 Aug, 2016 136.5 137.0 136.5 136.5 2875.00
02 Aug, 2016 136.5 136.5 136.5 136.5 -