Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 138.5 140.22 138.5 138.5 200.00
15 Jul, 2016 139.5 140.75 139.5 139.5 3954.00
14 Jul, 2016 140.5 141.25 139.0 139.5 13.1 Thousand
13 Jul, 2016 145.5 145.75 140.5 140.5 6036.00
12 Jul, 2016 145.2 145.5 145.2 145.5 2490.00
11 Jul, 2016 144.0 145.2 140.0 144.0 35.37 Thousand
08 Jul, 2016 144.0 144.0 141.0 144.0 104.00
07 Jul, 2016 145.5 146.0 143.21 143.5 1.01 Million
06 Jul, 2016 156.5 157.0 146.5 146.5 14.57 Thousand
05 Jul, 2016 156.5 156.5 156.5 156.5 -