Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 176.5 176.95 176.5 176.5 2619.00
17 Jun, 2016 176.0 176.0 176.0 176.0 -
16 Jun, 2016 175.5 175.5 175.5 175.5 -
15 Jun, 2016 175.25 177.19 175.25 175.5 16.12 Thousand
14 Jun, 2016 175.3 175.3 173.5 173.5 9000.00
13 Jun, 2016 176.5 177.0 176.5 176.5 119.00
10 Jun, 2016 176.5 176.5 176.5 176.5 -
09 Jun, 2016 176.5 176.5 176.05 176.5 535.00
08 Jun, 2016 175.5 176.5 174.75 176.5 57.82 Thousand
07 Jun, 2016 176.5 176.5 175.5 175.5 14 Thousand