Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 185.5 185.5 185.0 185.5 89.73 Thousand
19 May, 2016 184.2 186.4 184.2 185.5 77.01 Thousand
18 May, 2016 181.5 181.5 181.5 181.5 -
17 May, 2016 181.5 183.6 181.5 181.5 353.00
16 May, 2016 181.5 181.5 181.5 181.5 -
13 May, 2016 182.0 182.0 179.75 182.0 10.1 Thousand
12 May, 2016 182.5 184.0 182.5 182.5 542.00
11 May, 2016 182.5 185.0 182.5 182.5 276.5 Thousand
10 May, 2016 182.5 182.5 180.0 182.5 2830.00
09 May, 2016 182.5 185.0 182.5 182.5 29.07 Thousand