Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 187.5 189.5 185.0 187.5 11.87 Thousand
20 Apr, 2016 187.5 189.0 185.0 187.5 9.61 Million
19 Apr, 2016 197.5 197.5 197.5 197.5 -
18 Apr, 2016 197.5 197.5 195.75 197.5 3632.00
15 Apr, 2016 197.5 197.5 195.0 197.5 6810.00
14 Apr, 2016 197.5 198.0 197.5 197.5 1855.00
13 Apr, 2016 197.5 197.5 197.5 197.5 -
12 Apr, 2016 197.5 198.0 195.75 197.5 8246.00
11 Apr, 2016 197.5 198.0 195.75 197.5 9840.00
08 Apr, 2016 197.5 197.5 197.5 197.5 -