Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 184.0 184.0 183.0 184.0 197.41 Thousand
25 Mar, 2015 185.5 185.5 182.0 183.5 258.73 Thousand
24 Mar, 2015 185.5 185.5 185.0 185.0 16.57 Thousand
23 Mar, 2015 185.5 185.5 184.75 184.88 161.25 Thousand
20 Mar, 2015 185.0 187.0 185.0 185.5 36.07 Thousand
19 Mar, 2015 189.0 189.11 188.25 188.25 6613.00
18 Mar, 2015 189.75 190.0 189.5 189.75 50.07 Thousand
17 Mar, 2015 190.0 190.0 188.5 188.5 9290.00
16 Mar, 2015 187.0 187.25 186.0 187.25 34.45 Thousand
13 Mar, 2015 187.5 188.76 187.0 188.38 16.28 Thousand