Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 130.5 | 135.5 | 127.5 | 128.5 | 90.74 Thousand |
| 23 Sep, 2025 | 130.0 | 133.0 | 130.0 | 132.0 | 124.39 Thousand |
| 22 Sep, 2025 | 130.0 | 135.5 | 129.0 | 130.5 | 120.13 Thousand |
| 19 Sep, 2025 | 132.0 | 134.01 | 131.0 | 131.0 | 211.88 Thousand |
| 18 Sep, 2025 | 131.0 | 133.0 | 131.0 | 133.0 | 48.34 Thousand |
| 17 Sep, 2025 | 131.0 | 134.0 | 130.0 | 131.0 | 131.75 Thousand |
| 16 Sep, 2025 | 130.5 | 136.0 | 130.5 | 131.0 | 75.33 Thousand |
| 15 Sep, 2025 | 136.5 | 136.5 | 129.5 | 131.5 | 30.58 Thousand |
| 12 Sep, 2025 | 133.0 | 134.0 | 130.0 | 131.5 | 109.67 Thousand |
| 11 Sep, 2025 | 135.0 | 135.23 | 129.5 | 130.5 | 62.88 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ