Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 168.5 | 170.0 | 162.0 | 162.0 | 93.92 Thousand |
| 21 Mar, 2025 | 158.0 | 171.0 | 150.0 | 166.0 | 605.34 Thousand |
| 20 Mar, 2025 | 150.24 | 156.0 | 148.64 | 155.0 | 342.08 Thousand |
| 19 Mar, 2025 | 143.0 | 149.0 | 143.0 | 145.0 | 9042.00 |
| 18 Mar, 2025 | 143.0 | 150.0 | 143.0 | 146.0 | 141.51 Thousand |
| 17 Mar, 2025 | 149.0 | 150.0 | 141.0 | 146.0 | 49.57 Thousand |
| 14 Mar, 2025 | 144.75 | 147.34 | 141.0 | 141.0 | 25.29 Thousand |
| 13 Mar, 2025 | 155.0 | 155.0 | 142.0 | 146.0 | 52.09 Thousand |
| 12 Mar, 2025 | 144.0 | 157.0 | 144.0 | 146.0 | 64.22 Thousand |
| 11 Mar, 2025 | 157.0 | 157.0 | 145.04 | 149.0 | 36.15 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW