Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 144.0 | 144.5 | 141.0 | 144.5 | 66.72 Thousand |
| 26 Aug, 2025 | 145.0 | 154.0 | 144.5 | 144.5 | 59.2 Thousand |
| 22 Aug, 2025 | 153.0 | 156.0 | 145.5 | 149.0 | 30.77 Thousand |
| 21 Aug, 2025 | 148.5 | 150.5 | 148.5 | 149.5 | 32.85 Thousand |
| 20 Aug, 2025 | 150.0 | 156.5 | 147.97 | 149.5 | 134.6 Thousand |
| 19 Aug, 2025 | 147.5 | 156.5 | 146.0 | 148.5 | 55.3 Thousand |
| 18 Aug, 2025 | 146.0 | 148.0 | 145.5 | 147.5 | 73.11 Thousand |
| 15 Aug, 2025 | 148.0 | 151.0 | 146.93 | 147.0 | 58.01 Thousand |
| 14 Aug, 2025 | 148.0 | 156.0 | 147.5 | 149.0 | 52.43 Thousand |
| 13 Aug, 2025 | 150.0 | 156.5 | 148.0 | 148.0 | 114.67 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ