Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 142.0 | 150.0 | 142.0 | 149.0 | 85.67 Thousand |
| 31 Jan, 2025 | 146.2 | 146.2 | 141.0 | 145.0 | 318.29 Thousand |
| 30 Jan, 2025 | 143.0 | 152.0 | 142.0 | 146.0 | 171.28 Thousand |
| 29 Jan, 2025 | 145.0 | 149.0 | 143.0 | 143.0 | 414.69 Thousand |
| 28 Jan, 2025 | 157.0 | 160.0 | 145.0 | 149.0 | 644.68 Thousand |
| 27 Jan, 2025 | 163.0 | 164.0 | 158.0 | 158.0 | 155.71 Thousand |
| 24 Jan, 2025 | 165.0 | 165.0 | 162.0 | 162.0 | 94.02 Thousand |
| 23 Jan, 2025 | 165.0 | 165.0 | 160.0 | 162.0 | 169.64 Thousand |
| 22 Jan, 2025 | 163.0 | 163.0 | 158.6 | 160.0 | 88.65 Thousand |
| 21 Jan, 2025 | 160.94 | 161.0 | 158.0 | 161.0 | 141.1 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW