GBp 156.5
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 150.0 | 150.0 | 143.0 | 147.0 | 47.46 Thousand |
11 Feb, 2025 | 140.88 | 148.6 | 140.88 | 145.0 | 65.98 Thousand |
10 Feb, 2025 | 148.0 | 148.0 | 142.0 | 145.0 | 74.11 Thousand |
07 Feb, 2025 | 149.0 | 150.07 | 147.0 | 148.0 | 130.11 Thousand |
06 Feb, 2025 | 143.0 | 154.0 | 143.0 | 148.0 | 97.79 Thousand |
05 Feb, 2025 | 142.0 | 147.0 | 142.0 | 146.0 | 137.96 Thousand |
04 Feb, 2025 | 148.4 | 152.0 | 142.0 | 143.0 | 166.43 Thousand |
03 Feb, 2025 | 142.0 | 150.0 | 142.0 | 149.0 | 85.67 Thousand |
31 Jan, 2025 | 146.2 | 146.2 | 141.0 | 145.0 | 318.29 Thousand |
30 Jan, 2025 | 143.0 | 152.0 | 142.0 | 146.0 | 171.28 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW