Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 150.0 | 151.0 | 148.5 | 150.0 | 57.15 Thousand |
| 11 Aug, 2025 | 148.5 | 151.4 | 146.0 | 150.0 | 73 Thousand |
| 08 Aug, 2025 | 150.0 | 152.5 | 149.5 | 149.5 | 162.89 Thousand |
| 07 Aug, 2025 | 150.0 | 151.0 | 148.53 | 150.0 | 126.45 Thousand |
| 06 Aug, 2025 | 148.0 | 150.0 | 147.5 | 150.0 | 90.78 Thousand |
| 05 Aug, 2025 | 148.0 | 149.5 | 147.0 | 148.5 | 131.11 Thousand |
| 04 Aug, 2025 | 148.5 | 154.5 | 147.0 | 148.5 | 176.05 Thousand |
| 01 Aug, 2025 | 149.5 | 154.0 | 146.36 | 147.0 | 111.94 Thousand |
| 31 Jul, 2025 | 150.0 | 153.0 | 145.0 | 151.0 | 172.44 Thousand |
| 30 Jul, 2025 | 151.5 | 152.0 | 145.0 | 146.0 | 198.51 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ