Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 163.0 163.0 159.98 161.0 203.62 Thousand
15 Jan, 2025 158.0 161.25 157.5 160.0 491.41 Thousand
14 Jan, 2025 159.0 163.0 155.0 156.0 208.73 Thousand
13 Jan, 2025 160.3 164.0 150.0 158.0 232.82 Thousand
10 Jan, 2025 163.25 165.0 160.16 163.0 81.71 Thousand
09 Jan, 2025 162.0 164.0 154.04 162.0 285.27 Thousand
08 Jan, 2025 170.0 175.5 160.0 160.0 898.73 Thousand
07 Jan, 2025 171.0 177.75 171.0 173.0 59.35 Thousand
06 Jan, 2025 172.0 180.0 170.0 177.0 65.98 Thousand
03 Jan, 2025 172.0 179.0 171.0 174.0 108.48 Thousand