Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 154.5 | 158.5 | 152.29 | 155.5 | 95.64 Thousand |
| 14 Jul, 2025 | 154.0 | 159.5 | 154.0 | 154.0 | 35.26 Thousand |
| 11 Jul, 2025 | 155.0 | 162.0 | 155.0 | 156.0 | 571.01 Thousand |
| 10 Jul, 2025 | 153.5 | 163.0 | 151.91 | 163.0 | 147.21 Thousand |
| 09 Jul, 2025 | 156.5 | 163.0 | 152.5 | 152.5 | 307.92 Thousand |
| 08 Jul, 2025 | 154.5 | 163.0 | 152.5 | 156.5 | 66.68 Thousand |
| 07 Jul, 2025 | 157.5 | 164.0 | 152.5 | 160.5 | 162.96 Thousand |
| 04 Jul, 2025 | 158.5 | 163.0 | 153.5 | 157.5 | 246.83 Thousand |
| 03 Jul, 2025 | 157.5 | 163.5 | 155.0 | 155.0 | 36.3 Thousand |
| 02 Jul, 2025 | 159.0 | 162.5 | 154.0 | 155.0 | 119.72 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ