Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 155.5 | 159.5 | 150.0 | 154.5 | 246.26 Thousand |
| 16 Jun, 2025 | 156.0 | 159.5 | 155.0 | 155.5 | 60.29 Thousand |
| 13 Jun, 2025 | 155.0 | 159.5 | 153.0 | 153.0 | 109.53 Thousand |
| 12 Jun, 2025 | 157.5 | 160.0 | 155.5 | 157.5 | 130.75 Thousand |
| 11 Jun, 2025 | 157.0 | 159.0 | 155.5 | 158.0 | 65.8 Thousand |
| 10 Jun, 2025 | 158.0 | 159.0 | 157.0 | 159.0 | 98.78 Thousand |
| 09 Jun, 2025 | 157.0 | 159.0 | 155.05 | 157.5 | 89.02 Thousand |
| 06 Jun, 2025 | 155.0 | 158.5 | 154.5 | 157.0 | 154.67 Thousand |
| 05 Jun, 2025 | 154.5 | 156.5 | 147.0 | 155.0 | 151.99 Thousand |
| 04 Jun, 2025 | 151.0 | 153.0 | 147.0 | 151.0 | 623.18 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ