Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 188.0 188.0 185.0 186.0 53.8 Thousand
03 Dec, 2024 182.5 189.0 182.5 188.0 351.69 Thousand
02 Dec, 2024 180.0 186.0 177.0 186.0 192.43 Thousand
29 Nov, 2024 180.0 180.0 177.0 179.0 13.76 Thousand
28 Nov, 2024 175.0 182.0 172.0 178.0 173.01 Thousand
27 Nov, 2024 173.0 176.0 171.0 175.0 115.94 Thousand
26 Nov, 2024 178.0 178.0 171.0 175.0 146.9 Thousand
25 Nov, 2024 172.0 175.0 172.0 174.0 410.15 Thousand
22 Nov, 2024 174.0 176.0 172.0 176.0 194.74 Thousand
21 Nov, 2024 174.16 177.0 173.0 174.0 1.1 Million