Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 157.5 | 161.5 | 154.0 | 156.5 | 289.05 Thousand |
| 01 May, 2025 | 160.0 | 160.5 | 154.0 | 154.0 | 128.18 Thousand |
| 30 Apr, 2025 | 155.5 | 159.5 | 152.5 | 152.5 | 126.21 Thousand |
| 29 Apr, 2025 | 156.5 | 160.0 | 154.0 | 154.0 | 78.78 Thousand |
| 28 Apr, 2025 | 155.0 | 159.0 | 151.65 | 153.5 | 248.3 Thousand |
| 25 Apr, 2025 | 157.0 | 159.5 | 152.5 | 153.5 | 182.52 Thousand |
| 24 Apr, 2025 | 152.5 | 157.0 | 150.0 | 152.5 | 35.85 Thousand |
| 23 Apr, 2025 | 151.0 | 157.5 | 148.5 | 152.0 | 351.32 Thousand |
| 22 Apr, 2025 | 152.0 | 154.0 | 150.0 | 153.0 | 122.71 Thousand |
| 17 Apr, 2025 | 152.5 | 157.5 | 148.0 | 152.5 | 75.88 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ