Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 150.0 155.0 148.5 150.0 150.71 Thousand
01 Apr, 2025 156.5 163.0 150.0 150.0 118.22 Thousand
31 Mar, 2025 157.0 163.94 151.0 153.0 183.49 Thousand
28 Mar, 2025 158.0 164.0 157.65 160.0 297.86 Thousand
27 Mar, 2025 160.0 160.65 156.0 156.0 130.03 Thousand
26 Mar, 2025 160.0 164.0 156.0 156.0 129.89 Thousand
25 Mar, 2025 161.0 166.06 157.0 157.0 102.18 Thousand
24 Mar, 2025 162.0 170.0 162.0 162.0 93.92 Thousand
21 Mar, 2025 156.0 171.0 150.0 166.0 605.34 Thousand
20 Mar, 2025 150.0 156.0 148.64 155.0 342.08 Thousand