Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 145.0 | 149.0 | 143.0 | 145.0 | 9042.00 |
| 18 Mar, 2025 | 143.0 | 150.0 | 143.0 | 146.0 | 141.51 Thousand |
| 17 Mar, 2025 | 149.0 | 150.0 | 141.0 | 146.0 | 49.57 Thousand |
| 14 Mar, 2025 | 144.0 | 147.34 | 141.0 | 141.0 | 25.29 Thousand |
| 13 Mar, 2025 | 145.0 | 155.0 | 142.0 | 146.0 | 52.09 Thousand |
| 12 Mar, 2025 | 144.0 | 157.0 | 144.0 | 146.0 | 64.22 Thousand |
| 11 Mar, 2025 | 157.0 | 157.0 | 145.04 | 149.0 | 36.15 Thousand |
| 10 Mar, 2025 | 150.0 | 157.0 | 148.0 | 152.0 | 108.56 Thousand |
| 07 Mar, 2025 | 150.0 | 155.0 | 146.0 | 150.0 | 272.67 Thousand |
| 06 Mar, 2025 | 148.0 | 148.55 | 145.0 | 147.0 | 120.67 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ