Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 145.0 | 147.0 | 138.22 | 141.0 | 100.72 Thousand |
| 18 Feb, 2025 | 143.0 | 151.0 | 141.0 | 143.0 | 88.79 Thousand |
| 17 Feb, 2025 | 144.0 | 149.0 | 141.22 | 143.0 | 83.87 Thousand |
| 14 Feb, 2025 | 144.0 | 149.0 | 144.0 | 148.0 | 72.33 Thousand |
| 13 Feb, 2025 | 145.0 | 153.0 | 145.0 | 145.0 | 71.58 Thousand |
| 12 Feb, 2025 | 147.0 | 150.0 | 143.0 | 147.0 | 47.46 Thousand |
| 11 Feb, 2025 | 148.0 | 148.6 | 140.88 | 145.0 | 65.98 Thousand |
| 10 Feb, 2025 | 144.0 | 148.0 | 142.0 | 145.0 | 74.11 Thousand |
| 07 Feb, 2025 | 149.0 | 150.07 | 147.0 | 148.0 | 130.11 Thousand |
| 06 Feb, 2025 | 145.0 | 154.0 | 143.0 | 148.0 | 97.79 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ