Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 159.0 | 163.0 | 158.6 | 160.0 | 88.65 Thousand |
| 21 Jan, 2025 | 160.0 | 161.0 | 158.0 | 161.0 | 141.1 Thousand |
| 20 Jan, 2025 | 158.0 | 163.0 | 156.0 | 160.0 | 73.02 Thousand |
| 17 Jan, 2025 | 161.0 | 164.0 | 160.0 | 161.0 | 140.18 Thousand |
| 16 Jan, 2025 | 161.0 | 163.0 | 159.98 | 161.0 | 203.62 Thousand |
| 15 Jan, 2025 | 158.0 | 161.25 | 157.5 | 160.0 | 491.41 Thousand |
| 14 Jan, 2025 | 155.0 | 163.0 | 155.0 | 156.0 | 208.73 Thousand |
| 13 Jan, 2025 | 159.0 | 164.0 | 150.0 | 158.0 | 232.82 Thousand |
| 10 Jan, 2025 | 164.0 | 165.0 | 160.16 | 163.0 | 81.71 Thousand |
| 09 Jan, 2025 | 162.0 | 164.0 | 154.04 | 162.0 | 285.27 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ