Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 173.0 179.0 172.0 175.0 816.58 Thousand
19 Dec, 2024 180.0 180.0 171.0 175.0 138.18 Thousand
18 Dec, 2024 176.0 180.1 172.0 172.0 113.46 Thousand
17 Dec, 2024 170.0 180.0 170.0 179.0 177.58 Thousand
16 Dec, 2024 172.0 179.0 172.0 178.0 80.59 Thousand
13 Dec, 2024 179.0 180.0 175.0 177.0 67.21 Thousand
12 Dec, 2024 191.0 191.0 179.9 180.0 107.47 Thousand
11 Dec, 2024 186.0 186.0 182.0 184.0 280.88 Thousand
10 Dec, 2024 186.0 189.0 184.31 188.0 51.23 Thousand
09 Dec, 2024 187.0 189.0 183.0 189.0 64.64 Thousand