Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 185.0 | 190.0 | 182.0 | 183.0 | 50 Thousand |
| 05 Dec, 2024 | 184.0 | 189.0 | 184.0 | 187.0 | 116.4 Thousand |
| 04 Dec, 2024 | 188.0 | 188.0 | 185.0 | 186.0 | 53.8 Thousand |
| 03 Dec, 2024 | 185.0 | 189.0 | 182.5 | 188.0 | 351.69 Thousand |
| 02 Dec, 2024 | 180.0 | 186.0 | 177.0 | 186.0 | 192.43 Thousand |
| 29 Nov, 2024 | 178.0 | 180.0 | 177.0 | 179.0 | 13.76 Thousand |
| 28 Nov, 2024 | 175.0 | 182.0 | 172.0 | 178.0 | 173.01 Thousand |
| 27 Nov, 2024 | 176.0 | 176.0 | 171.0 | 175.0 | 115.94 Thousand |
| 26 Nov, 2024 | 175.0 | 178.0 | 171.0 | 175.0 | 146.9 Thousand |
| 25 Nov, 2024 | 172.0 | 175.0 | 172.0 | 174.0 | 410.15 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ