Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 174.0 176.0 172.0 176.0 194.74 Thousand
21 Nov, 2024 174.0 177.0 173.0 174.0 1.1 Million
20 Nov, 2024 175.0 179.0 173.0 176.0 823.54 Thousand
19 Nov, 2024 183.0 183.0 174.0 174.0 1.61 Million
18 Nov, 2024 177.0 185.0 176.0 181.0 217.92 Thousand
15 Nov, 2024 184.0 184.0 177.0 179.0 42.1 Thousand
14 Nov, 2024 184.0 184.0 176.0 180.0 88.64 Thousand
13 Nov, 2024 179.0 183.0 176.68 182.0 221.63 Thousand
12 Nov, 2024 180.0 181.0 177.0 179.0 231.56 Thousand
11 Nov, 2024 177.0 180.0 175.0 180.0 164.46 Thousand