Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 133.1 | 134.0 | 133.1 | 133.5 | 1.05 Million |
| 06 Jun, 2024 | 132.26 | 135.0 | 132.0 | 133.5 | 992.49 Thousand |
| 05 Jun, 2024 | 133.9 | 133.9 | 132.0 | 133.5 | 302.19 Thousand |
| 04 Jun, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 336.46 Thousand |
| 03 Jun, 2024 | 130.0 | 135.0 | 127.0 | 133.5 | 1.36 Million |
| 31 May, 2024 | 130.0 | 130.0 | 128.5 | 128.5 | 314.38 Thousand |
| 30 May, 2024 | 129.98 | 130.0 | 127.0 | 129.0 | 84.84 Thousand |
| 29 May, 2024 | 130.5 | 131.0 | 128.0 | 129.0 | 243.65 Thousand |
| 28 May, 2024 | 131.0 | 131.0 | 130.5 | 130.5 | 273.78 Thousand |
| 24 May, 2024 | 130.55 | 131.0 | 130.0 | 130.5 | 308.18 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW