Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 185.0 | 185.0 | 178.0 | 180.0 | 129.4 Thousand |
| 24 Oct, 2024 | 180.0 | 184.0 | 175.0 | 184.0 | 761.86 Thousand |
| 23 Oct, 2024 | 179.0 | 180.0 | 173.0 | 178.0 | 423.53 Thousand |
| 22 Oct, 2024 | 178.0 | 180.0 | 175.0 | 176.0 | 123.07 Thousand |
| 21 Oct, 2024 | 176.0 | 180.0 | 170.0 | 180.0 | 286.55 Thousand |
| 18 Oct, 2024 | 173.0 | 173.0 | 170.0 | 173.0 | 267.77 Thousand |
| 17 Oct, 2024 | 172.0 | 174.0 | 171.0 | 172.0 | 115.42 Thousand |
| 16 Oct, 2024 | 175.0 | 176.0 | 171.0 | 173.0 | 178.52 Thousand |
| 15 Oct, 2024 | 175.0 | 175.0 | 170.0 | 175.0 | 280.32 Thousand |
| 14 Oct, 2024 | 170.0 | 175.0 | 169.1 | 175.0 | 225.06 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ