Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 132.0 | 136.0 | 132.0 | 134.0 | 96.93 Thousand |
| 08 May, 2024 | 133.0 | 136.0 | 132.0 | 134.0 | 148.86 Thousand |
| 07 May, 2024 | 134.7 | 136.0 | 131.0 | 135.0 | 319.43 Thousand |
| 03 May, 2024 | 134.5 | 136.0 | 134.5 | 135.0 | 90.06 Thousand |
| 02 May, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 140.7 Thousand |
| 01 May, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 328.3 Thousand |
| 30 Apr, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 514.56 Thousand |
| 29 Apr, 2024 | 133.0 | 138.0 | 133.0 | 135.0 | 66.45 Thousand |
| 26 Apr, 2024 | 134.0 | 135.0 | 134.0 | 134.5 | 3997.00 |
| 25 Apr, 2024 | 133.85 | 136.0 | 133.0 | 134.5 | 65.59 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW