Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 130.5 | 131.0 | 129.0 | 129.0 | 94.35 Thousand |
| 09 Apr, 2024 | 133.0 | 133.0 | 130.0 | 130.5 | 70.49 Thousand |
| 08 Apr, 2024 | 133.35 | 134.0 | 132.0 | 133.0 | 210.25 Thousand |
| 05 Apr, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 101.96 Thousand |
| 04 Apr, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 45.14 Thousand |
| 03 Apr, 2024 | 129.66 | 133.0 | 128.12 | 132.0 | 35.41 Thousand |
| 02 Apr, 2024 | 131.76 | 131.76 | 128.0 | 129.0 | 29.76 Thousand |
| 28 Mar, 2024 | 129.5 | 132.0 | 128.0 | 130.5 | 90.46 Thousand |
| 27 Mar, 2024 | 122.0 | 129.0 | 122.0 | 126.5 | 70.23 Thousand |
| 26 Mar, 2024 | 116.25 | 122.0 | 116.25 | 122.0 | 162.79 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW