Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 176.0 | 180.0 | 166.0 | 180.0 | 319.11 Thousand |
| 26 Sep, 2024 | 170.0 | 179.0 | 170.0 | 176.0 | 1.6 Million |
| 25 Sep, 2024 | 168.0 | 170.08 | 162.0 | 168.0 | 399.95 Thousand |
| 24 Sep, 2024 | 166.0 | 168.0 | 161.0 | 168.0 | 266.65 Thousand |
| 23 Sep, 2024 | 169.0 | 172.0 | 163.0 | 163.0 | 606.87 Thousand |
| 20 Sep, 2024 | 163.0 | 169.0 | 160.0 | 169.0 | 441.33 Thousand |
| 19 Sep, 2024 | 166.0 | 166.0 | 159.0 | 160.0 | 529.96 Thousand |
| 18 Sep, 2024 | 164.0 | 166.0 | 161.0 | 161.0 | 317.92 Thousand |
| 17 Sep, 2024 | 163.0 | 163.0 | 158.0 | 163.0 | 408.28 Thousand |
| 16 Sep, 2024 | 165.0 | 165.0 | 158.0 | 162.0 | 357.62 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ