Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 118.0 119.0 115.6 117.5 376.74 Thousand
08 Mar, 2024 116.0 120.0 115.0 117.5 141.62 Thousand
07 Mar, 2024 116.0 120.0 116.0 117.5 153.76 Thousand
06 Mar, 2024 120.0 120.0 116.0 117.5 84.48 Thousand
05 Mar, 2024 119.0 122.0 116.0 117.5 157.7 Thousand
04 Mar, 2024 121.8 121.8 116.0 119.0 852.93 Thousand
01 Mar, 2024 118.36 122.0 118.36 119.0 130.57 Thousand
29 Feb, 2024 120.0 122.0 116.9 119.0 553.57 Thousand
28 Feb, 2024 122.15 124.0 119.85 120.5 124.78 Thousand
27 Feb, 2024 122.15 126.0 122.0 126.0 63.38 Thousand