Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 152.0 | 155.0 | 150.0 | 155.0 | 76.85 Thousand |
| 31 Jul, 2024 | 153.0 | 153.0 | 149.0 | 151.0 | 89 Thousand |
| 30 Jul, 2024 | 149.0 | 155.0 | 148.0 | 155.0 | 61.28 Thousand |
| 29 Jul, 2024 | 146.0 | 150.0 | 146.0 | 149.0 | 78.64 Thousand |
| 26 Jul, 2024 | 149.0 | 150.0 | 147.5 | 150.0 | 55.98 Thousand |
| 25 Jul, 2024 | 149.0 | 151.0 | 147.0 | 151.0 | 32.35 Thousand |
| 24 Jul, 2024 | 150.0 | 150.0 | 146.33 | 150.0 | 20.99 Thousand |
| 23 Jul, 2024 | 147.0 | 149.0 | 145.0 | 149.0 | 72.93 Thousand |
| 22 Jul, 2024 | 150.0 | 150.0 | 147.0 | 150.0 | 72.75 Thousand |
| 19 Jul, 2024 | 155.0 | 155.0 | 150.32 | 151.0 | 33.59 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ