Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 152.0 | 155.0 | 150.0 | 152.0 | 79.62 Thousand |
| 17 Jul, 2024 | 148.0 | 155.0 | 147.0 | 155.0 | 65.47 Thousand |
| 16 Jul, 2024 | 151.0 | 153.0 | 148.75 | 149.0 | 96.79 Thousand |
| 15 Jul, 2024 | 154.0 | 154.0 | 150.66 | 152.0 | 32.62 Thousand |
| 12 Jul, 2024 | 154.0 | 155.0 | 149.0 | 154.0 | 82.03 Thousand |
| 11 Jul, 2024 | 151.0 | 154.97 | 148.0 | 151.0 | 164.13 Thousand |
| 10 Jul, 2024 | 142.0 | 155.0 | 142.0 | 152.0 | 470.15 Thousand |
| 09 Jul, 2024 | 134.0 | 146.0 | 132.0 | 144.0 | 439.82 Thousand |
| 08 Jul, 2024 | 131.0 | 135.0 | 130.96 | 134.0 | 328.42 Thousand |
| 05 Jul, 2024 | 131.0 | 134.0 | 129.0 | 134.0 | 309.27 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ