Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 133.0 133.0 129.0 130.0 598.04 Thousand
19 Jun, 2024 133.0 133.0 130.0 130.0 407.28 Thousand
18 Jun, 2024 134.0 134.0 130.0 132.0 1.22 Million
17 Jun, 2024 133.0 138.0 132.0 138.0 526.23 Thousand
14 Jun, 2024 134.0 134.0 133.0 134.0 673.95 Thousand
13 Jun, 2024 134.0 134.0 133.0 134.0 651.22 Thousand
12 Jun, 2024 134.0 134.0 133.0 133.5 596.93 Thousand
11 Jun, 2024 134.0 134.0 133.26 133.5 561.08 Thousand
10 Jun, 2024 134.0 134.0 133.0 134.0 1.28 Million
07 Jun, 2024 133.1 134.0 133.1 133.5 1.05 Million