Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 121.85 129.16 121.85 128.0 212.04 Thousand
12 Dec, 2023 121.4 125.0 118.0 121.5 32.06 Thousand
11 Dec, 2023 124.0 125.0 120.1 121.0 20.6 Thousand
08 Dec, 2023 120.0 124.0 117.9 121.0 330.29 Thousand
07 Dec, 2023 116.0 116.94 116.0 116.0 2427.00
06 Dec, 2023 120.0 121.0 115.0 116.0 131.59 Thousand
05 Dec, 2023 117.5 121.0 117.5 119.5 2082.00
04 Dec, 2023 117.5 122.0 117.5 122.0 1301.00
01 Dec, 2023 121.4 121.4 118.0 119.5 32.63 Thousand
30 Nov, 2023 118.5 119.64 117.0 119.5 20.42 Thousand