Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 163.0 | 165.0 | 161.0 | 162.0 | 364.5 Thousand |
| 12 Sep, 2024 | 162.0 | 164.0 | 156.0 | 163.0 | 368.63 Thousand |
| 11 Sep, 2024 | 162.0 | 165.0 | 158.0 | 158.0 | 515.13 Thousand |
| 10 Sep, 2024 | 163.0 | 165.0 | 157.6 | 160.0 | 194.38 Thousand |
| 09 Sep, 2024 | 156.0 | 169.0 | 156.0 | 156.0 | 1.47 Million |
| 06 Sep, 2024 | 152.0 | 158.0 | 149.0 | 156.0 | 346.56 Thousand |
| 05 Sep, 2024 | 152.0 | 157.0 | 151.0 | 154.0 | 492.9 Thousand |
| 04 Sep, 2024 | 143.0 | 153.47 | 136.78 | 152.0 | 257.92 Thousand |
| 03 Sep, 2024 | 141.0 | 150.0 | 141.0 | 145.0 | 57.25 Thousand |
| 02 Sep, 2024 | 145.0 | 150.0 | 141.0 | 142.0 | 53.8 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ