Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 136.22 | 138.0 | 135.0 | 137.0 | 114.79 Thousand |
| 23 Apr, 2024 | 136.9 | 139.0 | 135.48 | 137.0 | 21.05 Thousand |
| 22 Apr, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 2.25 Million |
| 19 Apr, 2024 | 133.6 | 135.0 | 133.0 | 135.0 | 174.72 Thousand |
| 18 Apr, 2024 | 134.0 | 135.0 | 132.0 | 133.5 | 65.72 Thousand |
| 17 Apr, 2024 | 133.0 | 135.0 | 129.0 | 129.0 | 22.97 Thousand |
| 16 Apr, 2024 | 134.0 | 135.0 | 131.0 | 133.5 | 1.21 Million |
| 15 Apr, 2024 | 129.0 | 132.0 | 128.0 | 132.0 | 195.03 Thousand |
| 12 Apr, 2024 | 128.0 | 130.0 | 128.0 | 129.0 | 17.8 Thousand |
| 11 Apr, 2024 | 128.2 | 129.55 | 128.0 | 128.0 | 1.21 Million |
VNOM
CYFWF
KWS
7047
ALID
TMW