Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 175.0 | 175.0 | 170.0 | 173.0 | 334.85 Thousand |
| 10 Oct, 2024 | 173.0 | 176.0 | 167.0 | 173.0 | 520.89 Thousand |
| 09 Oct, 2024 | 170.0 | 174.0 | 170.0 | 173.0 | 185.08 Thousand |
| 08 Oct, 2024 | 171.0 | 179.0 | 170.0 | 172.0 | 297.57 Thousand |
| 07 Oct, 2024 | 178.0 | 178.0 | 174.0 | 175.0 | 241.92 Thousand |
| 04 Oct, 2024 | 178.0 | 178.0 | 174.0 | 178.0 | 475.68 Thousand |
| 03 Oct, 2024 | 177.0 | 180.0 | 175.0 | 175.0 | 379.82 Thousand |
| 02 Oct, 2024 | 180.0 | 180.0 | 173.0 | 178.0 | 404.53 Thousand |
| 01 Oct, 2024 | 180.0 | 180.0 | 175.0 | 180.0 | 489.99 Thousand |
| 30 Sep, 2024 | 178.0 | 182.0 | 173.0 | 182.0 | 146.48 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ