Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 180.0 180.0 173.0 177.0 176.95 Thousand
07 Nov, 2024 184.0 184.0 174.6 179.0 1.22 Million
06 Nov, 2024 184.0 184.0 181.47 183.0 92.26 Thousand
05 Nov, 2024 184.0 184.0 180.0 184.0 80.2 Thousand
04 Nov, 2024 184.0 184.0 181.0 184.0 108.5 Thousand
01 Nov, 2024 185.0 185.16 181.0 184.0 113.34 Thousand
31 Oct, 2024 189.0 191.0 182.0 182.0 185.89 Thousand
30 Oct, 2024 184.0 189.01 180.0 188.0 613.39 Thousand
29 Oct, 2024 185.0 185.0 180.0 181.0 213.14 Thousand
28 Oct, 2024 180.0 191.0 178.0 182.0 289.19 Thousand