Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 170.0 175.5 160.0 160.0 898.73 Thousand
07 Jan, 2025 171.0 177.75 171.0 173.0 59.35 Thousand
06 Jan, 2025 170.0 180.0 170.0 177.0 65.98 Thousand
03 Jan, 2025 173.0 179.0 171.0 174.0 108.48 Thousand
02 Jan, 2025 171.0 180.0 171.0 177.0 22.69 Thousand
31 Dec, 2024 179.0 179.0 171.0 171.0 8290.00
30 Dec, 2024 175.0 178.0 172.08 176.0 30.05 Thousand
27 Dec, 2024 170.0 176.0 170.0 175.0 38.83 Thousand
24 Dec, 2024 171.0 174.0 163.0 172.0 130.48 Thousand
23 Dec, 2024 175.0 180.0 173.0 174.0 66.8 Thousand