Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 150.0 155.0 150.0 152.0 79.62 Thousand
17 Jul, 2024 148.25 155.0 147.0 155.0 65.47 Thousand
16 Jul, 2024 151.5 153.0 148.75 149.0 96.79 Thousand
15 Jul, 2024 152.5 154.0 150.66 152.0 32.62 Thousand
12 Jul, 2024 155.0 155.0 149.0 154.0 82.03 Thousand
11 Jul, 2024 154.75 154.97 148.0 151.0 164.13 Thousand
10 Jul, 2024 142.0 155.0 142.0 152.0 470.15 Thousand
09 Jul, 2024 134.0 146.0 132.0 144.0 439.82 Thousand
08 Jul, 2024 130.96 135.0 130.96 134.0 328.42 Thousand
05 Jul, 2024 131.0 134.0 129.0 134.0 309.27 Thousand