Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 153.0 | 158.0 | 148.0 | 149.5 | 194.63 Thousand |
| 15 Apr, 2025 | 150.0 | 155.0 | 149.2 | 154.0 | 144.61 Thousand |
| 14 Apr, 2025 | 147.5 | 158.0 | 147.5 | 158.0 | 95.48 Thousand |
| 11 Apr, 2025 | 151.0 | 155.0 | 148.0 | 153.0 | 49.08 Thousand |
| 10 Apr, 2025 | 146.0 | 164.0 | 146.0 | 148.5 | 202.6 Thousand |
| 09 Apr, 2025 | 147.5 | 153.0 | 142.5 | 147.0 | 55.46 Thousand |
| 08 Apr, 2025 | 149.0 | 150.21 | 143.5 | 149.0 | 125.49 Thousand |
| 07 Apr, 2025 | 142.0 | 152.5 | 141.0 | 152.5 | 160.66 Thousand |
| 04 Apr, 2025 | 147.0 | 156.0 | 141.89 | 147.0 | 152.91 Thousand |
| 03 Apr, 2025 | 149.0 | 153.0 | 147.0 | 149.5 | 116.19 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ