Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 172.0 175.0 172.0 174.0 410.15 Thousand
22 Nov, 2024 174.0 176.0 172.0 176.0 194.74 Thousand
21 Nov, 2024 174.16 177.0 173.0 174.0 1.1 Million
20 Nov, 2024 174.0 179.0 173.0 176.0 823.54 Thousand
19 Nov, 2024 176.0 183.0 174.0 174.0 1.61 Million
18 Nov, 2024 177.0 185.0 176.0 181.0 217.92 Thousand
15 Nov, 2024 184.0 184.0 177.0 179.0 42.1 Thousand
14 Nov, 2024 184.0 184.0 176.0 180.0 88.64 Thousand
13 Nov, 2024 176.8 183.0 176.68 182.0 221.63 Thousand
12 Nov, 2024 180.0 181.0 177.0 179.0 231.56 Thousand