Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 143.0 | 148.5 | 143.0 | 148.0 | 207.43 Thousand |
| 16 May, 2025 | 146.0 | 147.5 | 143.0 | 143.0 | 411.8 Thousand |
| 15 May, 2025 | 150.0 | 152.0 | 138.0 | 142.5 | 718.43 Thousand |
| 14 May, 2025 | 159.0 | 161.5 | 157.5 | 158.5 | 323.78 Thousand |
| 13 May, 2025 | 158.0 | 161.5 | 154.5 | 159.5 | 205.97 Thousand |
| 12 May, 2025 | 162.0 | 162.0 | 152.0 | 158.0 | 253.88 Thousand |
| 09 May, 2025 | 157.0 | 161.0 | 153.0 | 155.0 | 175.2 Thousand |
| 08 May, 2025 | 162.0 | 162.0 | 158.5 | 159.0 | 212.94 Thousand |
| 07 May, 2025 | 159.0 | 161.0 | 158.5 | 159.5 | 255.05 Thousand |
| 06 May, 2025 | 162.0 | 162.0 | 157.0 | 159.0 | 173.91 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ