Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 160.5 | 163.5 | 158.0 | 158.0 | 63.84 Thousand |
| 30 Jun, 2025 | 158.0 | 160.5 | 157.0 | 160.0 | 61.55 Thousand |
| 27 Jun, 2025 | 158.0 | 159.5 | 152.0 | 156.0 | 109.9 Thousand |
| 26 Jun, 2025 | 153.0 | 159.5 | 152.0 | 154.5 | 153.81 Thousand |
| 25 Jun, 2025 | 154.0 | 159.5 | 151.5 | 152.0 | 116.65 Thousand |
| 24 Jun, 2025 | 151.0 | 159.0 | 151.0 | 154.0 | 51.19 Thousand |
| 23 Jun, 2025 | 152.0 | 157.5 | 147.5 | 153.0 | 61.13 Thousand |
| 20 Jun, 2025 | 153.5 | 159.5 | 149.0 | 149.5 | 118.66 Thousand |
| 19 Jun, 2025 | 155.5 | 159.5 | 150.0 | 150.0 | 138.06 Thousand |
| 18 Jun, 2025 | 155.5 | 159.5 | 153.5 | 155.5 | 192.18 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ