Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 172.0 180.0 170.0 177.0 65.98 Thousand
03 Jan, 2025 172.0 179.0 171.0 174.0 108.48 Thousand
02 Jan, 2025 180.0 180.0 171.0 177.0 22.69 Thousand
31 Dec, 2024 179.0 179.0 171.0 171.0 8290.00
30 Dec, 2024 175.0 178.0 172.08 176.0 30.05 Thousand
27 Dec, 2024 170.0 176.0 170.0 175.0 38.83 Thousand
24 Dec, 2024 171.4 174.0 163.0 172.0 130.48 Thousand
23 Dec, 2024 178.0 180.0 173.0 174.0 66.8 Thousand
20 Dec, 2024 176.5 179.0 172.0 175.0 816.58 Thousand
19 Dec, 2024 180.0 180.0 171.0 175.0 138.18 Thousand