Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 140.5 | 140.5 | 132.51 | 135.0 | 1.59 Million |
| 09 Sep, 2025 | 130.0 | 140.5 | 130.0 | 134.0 | 138.61 Thousand |
| 08 Sep, 2025 | 127.0 | 131.5 | 127.0 | 130.5 | 120.91 Thousand |
| 05 Sep, 2025 | 129.5 | 133.0 | 126.03 | 128.0 | 155.96 Thousand |
| 04 Sep, 2025 | 133.0 | 134.26 | 122.5 | 130.5 | 476.75 Thousand |
| 03 Sep, 2025 | 139.0 | 139.52 | 133.0 | 135.0 | 118.31 Thousand |
| 02 Sep, 2025 | 133.5 | 139.0 | 132.5 | 132.5 | 137.2 Thousand |
| 01 Sep, 2025 | 141.5 | 145.5 | 138.0 | 140.5 | 58.61 Thousand |
| 29 Aug, 2025 | 138.5 | 141.5 | 136.0 | 140.0 | 155.87 Thousand |
| 28 Aug, 2025 | 141.0 | 146.0 | 138.34 | 140.0 | 74.99 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ