Eurocell plc (ECEL.L)

GBp 156.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 157.0 157.0 145.04 149.0 36.15 Thousand
10 Mar, 2025 156.0 157.0 148.0 152.0 108.56 Thousand
07 Mar, 2025 148.8 155.0 146.0 150.0 272.67 Thousand
06 Mar, 2025 147.7 148.55 145.0 147.0 120.68 Thousand
05 Mar, 2025 140.32 148.0 140.0 147.0 189.61 Thousand
04 Mar, 2025 140.79 144.0 139.0 144.0 50.42 Thousand
03 Mar, 2025 142.4 144.0 136.0 144.0 226.71 Thousand
28 Feb, 2025 140.0 144.0 140.0 144.0 28.87 Thousand
27 Feb, 2025 141.52 144.0 140.0 140.0 72.88 Thousand
26 Feb, 2025 136.0 144.0 136.0 144.0 21.9 Thousand