Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 157.0 | 157.5 | 157.0 | 157.5 | 1602.00 |
| 31 Aug, 2000 | 157.5 | 157.5 | 153.5 | 153.5 | 1485.00 |
| 29 Aug, 2000 | 157.5 | 157.5 | 157.5 | 157.5 | 2000.00 |
| 25 Aug, 2000 | 157.0 | 157.0 | 157.0 | 157.0 | 6000.00 |
| 24 Aug, 2000 | 150.0 | 150.0 | 150.0 | 150.0 | 1200.00 |
| 23 Aug, 2000 | 151.0 | 151.0 | 151.0 | 151.0 | 4800.00 |
| 22 Aug, 2000 | 151.0 | 154.5 | 151.0 | 154.5 | 3200.00 |
| 18 Aug, 2000 | 152.0 | 154.5 | 152.0 | 154.5 | 8300.00 |
| 17 Aug, 2000 | 150.0 | 150.0 | 149.5 | 149.5 | 3585.00 |
| 16 Aug, 2000 | 149.5 | 149.5 | 146.0 | 146.0 | 6000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT